艾达币
ADA · 美元计价
$0.1544
-5.68%
≈ ￥1.019
(-$0.01)
更新于 2026-11-15 18:35:02
24H 最高$0.1639
24H 最低$0.1426
今日开盘$0.1637
24H 成交量$4,445.34万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 335 |
GMTGMT
|
$0.00543 | $0.00571 | $0.00505 | $45.48万 | $1,707.37万 | -4.40% |
| 171 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001445 | $0.0001324 | $122.19万 | $886.24万 | -1.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 213 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $86.13万 | $4,625.61万 | -6.35% |
| 276 |
IMXImmutable X
|
$0.1002 | $0.1017 | $0.093 | $58.60万 | $8,444.58万 | 0.20% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.37万 | $386.75万 | -6.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 64 |
MEGAMegaETH
|
$0.05079 | $0.05093 | $0.04228 | $681.25万 | $5,052.12万 | 12.24% |
| 520 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $15.02万 | $1,705.38万 | -3.46% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 63 |
RENDERRender
|
$1.4 | $1.50 | $1.31 | $744.04万 | $7.36亿 | -5.21% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -3.05% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.50万 | $2,115.78万 | -4.81% |
| 103 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $297.71万 | $580.22万 | -8.08% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.22万 | — | -7.54% |
| 327 |
OGNOrigin Protocol
|
$0.0199 | $0.02077 | $0.01876 | $46.50万 | $1,365.10万 | -3.91% |
| 405 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.41万 | $7,514.85万 | -4.10% |