ApeCoin
APE · 美元计价
$0.0882
-6.37%
≈ ￥0.58212
(-$0.01)
更新于 2026-11-14 19:55:01
24H 最高$0.0963
24H 最低$0.0875
今日开盘$0.0942
24H 成交量$70.58万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 335 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00565 | $33.56万 | $1,841.58万 | -2.89% |
| 157 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001395 | $106.25万 | $903.95万 | 2.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 166 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000582 | $97.45万 | $5,049.21万 | -3.16% |
| 160 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $101.73万 | $9,165.60万 | -8.17% |
| 454 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.10万 | $419.09万 | -3.13% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 330 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.05万 | $873.27万 | -3.81% |
| 118 |
MEGAMegaETH
|
$0.04557 | $0.04767 | $0.0445 | $164.57万 | $5,138.73万 | -0.22% |
| 597 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -4.21% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 82 |
RENDERRender
|
$1.489 | $1.56 | $1.47 | $307.59万 | $7.87亿 | -2.81% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.21万 | $1,599.97万 | -1.66% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.03万 | $2,260.14万 | -3.16% |
| 41 |
BMTBubblemaps
|
$0.02302 | $0.02614 | $0.02149 | $935.89万 | $605.35万 | 3.18% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.51万 | — | -3.08% |
| 445 |
OGNOrigin Protocol
|
$0.02069 | $0.02207 | $0.0206 | $19.89万 | $1,469.61万 | -4.70% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.07万 | $7,690.25万 | -0.39% |