APRO
AT · 美元计价
$0.0951
-0.11%
≈ ￥0.62766
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0952
24H 成交量$56.43万
流通市值$2,179.74万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.69万 | $1,841.58万 | -8.15% |
| 144 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001468 | $0.0001355 | $127.56万 | $903.95万 | -2.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 151 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $117.25万 | $5,049.21万 | -9.30% |
| 198 |
IMXImmutable X
|
$0.0987 | $0.1102 | $0.097 | $80.16万 | $9,165.60万 | -9.12% |
| 389 |
YBYield Basis
|
$0.0436 | $0.0484 | $0.0428 | $28.70万 | $419.09万 | -8.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.71万 | $873.27万 | -9.46% |
| 110 |
MEGAMegaETH
|
$0.04435 | $0.04633 | $0.04419 | $210.49万 | $5,138.73万 | -2.03% |
| 558 |
SLPSmooth Love Potion
|
$0.00041 | $0.000454 | $0.00041 | $9.28万 | $1,842.85万 | -8.48% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 69 |
RENDERRender
|
$1.404 | $1.55 | $1.40 | $483.27万 | $7.87亿 | -7.27% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 346 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $33.85万 | $1,599.97万 | -5.28% |
| 438 |
USTCTerra Classic USD
|
$0.00374 | $0.00415 | $0.00373 | $22.29万 | $2,260.14万 | -7.65% |
| 61 |
BMTBubblemaps
|
$0.02237 | $0.02465 | $0.02149 | $591.98万 | $605.35万 | -5.37% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000366 | $0.000323 | $29.23万 | — | -11.20% |
| 355 |
OGNOrigin Protocol
|
$0.01986 | $0.02186 | $0.01972 | $32.47万 | $1,469.61万 | -7.97% |
| 376 |
GMXGMX
|
$7.4 | $7.78 | $7.35 | $30.63万 | $7,690.25万 | -3.65% |