Chromia
CHR · 美元计价
$0.01375
-0.87%
≈ ￥0.09075
(-$0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01387
24H 成交量$16.53万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 367 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.24万 | $1,838.76万 | -1.34% |
| 168 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $106.64万 | $859.15万 | 4.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 288 |
AMPAmp
|
$0.0006 | $0.000621 | $0.000576 | $45.00万 | $5,096.69万 | -2.91% |
| 80 |
IMXImmutable X
|
$0.1123 | $0.1479 | $0.1083 | $390.08万 | $9,488.48万 | -2.01% |
| 473 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 318 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.32万 | $849.12万 | -1.40% |
| 76 |
MEGAMegaETH
|
$0.04504 | $0.04729 | $0.04244 | $442.76万 | $5,191.28万 | 4.67% |
| 547 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.49万 | $1,831.09万 | -1.54% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 84 |
RENDERRender
|
$1.517 | $1.55 | $1.45 | $367.58万 | $7.76亿 | -1.37% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 467 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 1.36% |
| 429 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.46万 | $2,274.86万 | -3.54% |
| 105 |
BMTBubblemaps
|
$0.0215 | $0.023 | $0.02044 | $258.50万 | $534.41万 | 2.58% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $55.07万 | — | -7.14% |
| 478 |
OGNOrigin Protocol
|
$0.0217 | $0.02193 | $0.0209 | $18.68万 | $1,464.42万 | -0.87% |
| 213 |
GMXGMX
|
$7.56 | $7.59 | $7.10 | $77.16万 | $7,472.98万 | 1.21% |