Nervos Network
CKB · 美元计价
$0.000934
-2.10%
≈ ￥0.0061644
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.000959
24H 最低$0.000903
今日开盘$0.000954
24H 成交量$31.79万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.07万 | $1,841.58万 | -1.51% |
| 177 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $104.91万 | $903.95万 | 2.91% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 375 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $29.30万 | $5,049.21万 | -2.63% |
| 77 |
IMXImmutable X
|
$0.1053 | $0.1479 | $0.1048 | $447.46万 | $9,165.60万 | -8.67% |
| 538 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0467 | $12.87万 | $419.09万 | -2.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 363 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.78万 | $873.27万 | -2.10% |
| 125 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04413 | $178.11万 | $5,138.73万 | -1.97% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 85 |
RENDERRender
|
$1.533 | $1.56 | $1.45 | $369.79万 | $7.87亿 | 1.39% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 386 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $27.72万 | $1,599.97万 | 0.33% |
| 455 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.37万 | $2,260.14万 | -2.66% |
| 53 |
BMTBubblemaps
|
$0.02321 | $0.02614 | $0.02044 | $912.50万 | $605.35万 | 11.80% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $47.36万 | — | -1.11% |
| 499 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.36万 | $1,469.61万 | -2.01% |
| 192 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $90.09万 | $7,690.25万 | 2.82% |