Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 12:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 449 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.13万 | $1,841.58万 | 0.17% |
| 163 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001335 | $112.42万 | $903.95万 | 5.52% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 394 |
AMPAmp
|
$0.000586 | $0.000609 | $0.000576 | $26.09万 | $5,049.21万 | -2.01% |
| 141 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $141.60万 | $9,165.60万 | -6.84% |
| 505 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $15.62万 | $419.09万 | -0.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 368 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.59万 | $873.27万 | -0.73% |
| 125 |
MEGAMegaETH
|
$0.04474 | $0.04767 | $0.04413 | $172.66万 | $5,138.73万 | -0.13% |
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.77万 | $1,842.85万 | -0.46% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 84 |
RENDERRender
|
$1.509 | $1.56 | $1.45 | $348.24万 | $7.87亿 | 3.57% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0288 | $29.10万 | $1,599.97万 | 2.42% |
| 475 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $17.98万 | $2,260.14万 | -1.25% |
| 51 |
BMTBubblemaps
|
$0.02377 | $0.02614 | $0.02044 | $917.12万 | $605.35万 | 15.84% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.82万 | — | 0.29% |
| 497 |
OGNOrigin Protocol
|
$0.02102 | $0.02207 | $0.02086 | $16.34万 | $1,469.61万 | -0.80% |
| 197 |
GMXGMX
|
$7.5 | $7.79 | $7.10 | $82.48万 | $7,690.25万 | 4.90% |