Falcon Finance
FF · 美元计价
$0.08795
2.54%
≈ ￥0.58047
($0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08577
24H 成交量$219.85万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 447 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $20.88万 | $1,841.58万 | -1.52% |
| 176 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 378 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.63% |
| 76 |
IMXImmutable X
|
$0.1034 | $0.1479 | $0.1031 | $451.09万 | $9,165.60万 | -10.01% |
| 537 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0467 | $12.93万 | $419.09万 | -1.46% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 364 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.45万 | $873.27万 | -1.64% |
| 125 |
MEGAMegaETH
|
$0.04519 | $0.04767 | $0.04413 | $174.47万 | $5,138.73万 | -0.99% |
| 592 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.000433 | $7.47万 | $1,842.85万 | -2.22% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 85 |
RENDERRender
|
$1.528 | $1.56 | $1.45 | $368.14万 | $7.87亿 | 1.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 381 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.44万 | $1,599.97万 | 0.33% |
| 453 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00396 | $20.54万 | $2,260.14万 | -2.43% |
| 51 |
BMTBubblemaps
|
$0.02377 | $0.02614 | $0.02044 | $935.11万 | $605.35万 | 14.94% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $45.76万 | — | -0.84% |
| 502 |
OGNOrigin Protocol
|
$0.02125 | $0.02207 | $0.0209 | $16.03万 | $1,469.61万 | -1.85% |
| 197 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $87.84万 | $7,690.25万 | 2.55% |