Notcoin
NOT · 美元计价
$0.000303
-10.09%
≈ ￥0.0019998
(-$0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.000348
24H 最低$0.000302
今日开盘$0.000337
24H 成交量$42.94万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 276 |
GMTGMT
|
$0.00539 | $0.00597 | $0.00538 | $44.90万 | $1,841.58万 | -9.26% |
| 148 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001468 | $0.0001371 | $121.74万 | $903.95万 | -0.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000544 | $113.53万 | $5,049.21万 | -9.12% |
| 193 |
IMXImmutable X
|
$0.097 | $0.1108 | $0.097 | $81.20万 | $9,165.60万 | -12.06% |
| 409 |
YBYield Basis
|
$0.044 | $0.0484 | $0.044 | $25.81万 | $419.09万 | -8.14% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 269 |
ENSOEnso
|
$0.382 | $0.431 | $0.381 | $46.06万 | $873.27万 | -10.96% |
| 109 |
MEGAMegaETH
|
$0.04471 | $0.04633 | $0.04443 | $205.94万 | $5,138.73万 | -2.80% |
| 563 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.000411 | $8.84万 | $1,842.85万 | -9.27% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 72 |
RENDERRender
|
$1.4 | $1.55 | $1.40 | $455.52万 | $7.87亿 | -8.14% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 346 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.48万 | $1,599.97万 | -4.93% |
| 438 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00375 | $21.78万 | $2,260.14万 | -7.86% |
| 60 |
BMTBubblemaps
|
$0.0225 | $0.02529 | $0.02149 | $654.40万 | $605.35万 | -10.71% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000367 | $0.000325 | $29.19万 | — | -10.69% |
| 360 |
OGNOrigin Protocol
|
$0.01987 | $0.02186 | $0.01978 | $31.71万 | $1,469.61万 | -8.85% |
| 338 |
GMXGMX
|
$7.37 | $7.78 | $7.35 | $34.46万 | $7,690.25万 | -3.53% |