云储币

SC · 美元计价

$0.000684

-0.15% ≈ ￥0.0045144 (-$0.00)

更新于 2026-11-07 02:30:06

24H 最高$0.00073

24H 最低$0.000665

今日开盘$0.000685

24H 成交量$36.84万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	GMTGMT	$0.00632	$0.0064	$0.00583	$21.68万	$1,990.48万	6.58%
540	HMSTRHamster Kombat	$0.0001312	$0.0001332	$0.0001239	$17.55万	$845.77万	3.06%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
285	AMPAmp	$0.00066	$0.000666	$0.00062	$50.89万	$5,522.16万	1.70%
499	IMXImmutable X	$0.1211	$0.1231	$0.1121	$21.00万	$1.02亿	4.22%
653	YBYield Basis	$0.0578	$0.0588	$0.0554	$8.94万	$508.10万	1.05%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
347	ENSOEnso	$0.489	$0.496	$0.458	$39.95万	$1,001.73万	2.95%
150	MEGAMegaETH	$0.04856	$0.04996	$0.04461	$138.34万	$5,470.27万	6.47%
602	SLPSmooth Love Potion	$0.000487	$0.000494	$0.000463	$12.96万	$2,007.02万	3.18%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
103	RENDERRender	$1.606	$1.61	$1.48	$240.79万	$8.25亿	5.87%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
430	TREETree Capital	$0.0314	$0.0322	$0.0307	$29.19万	$1,829.22万	-0.63%
626	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$11.35万	$2,423.24万	2.12%
82	BMTBubblemaps	$0.02375	$0.02613	$0.02363	$374.28万	$610.03万	-6.39%
262	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$57.39万	—	2.17%
258	OGNOrigin Protocol	$0.02385	$0.02485	$0.02364	$58.53万	$1,615.17万	-1.41%
365	GMXGMX	$8.36	$8.60	$8.16	$37.26万	$8,412.26万	-2.56%